Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.68 +10.45 (+0.19%) Dow
38,790.81 +12.71 (+0.03%) Nasdaq
17,865.03 +8.01 (+0.04%) Bitcoin USD
64,442.46 -1,362.70 (-2.07%) CMC Crypto 200
1,322.62 -66.78 (-4.81%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:16475.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16475000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 1,525.80 | 2,095.60 | 2,125.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P16475000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 20.00 | 1.90 | 2.80 | 0.00 | - | 8 | 46 | 71.22% |
| NDXP240628P16475000 | 2024-05-21 10:34AM EDT | 2024-06-28 | 19.80 | 1.60 | 2.50 | 0.00 | - | 1 | 11 | 43.25% |
| NDXP240705P16475000 | 2024-05-22 3:33PM EDT | 2024-07-05 | 25.00 | 3.30 | 4.20 | 0.00 | - | - | 1 | 35.94% |
| NDXP240712P16475000 | 2024-05-31 1:18PM EDT | 2024-07-12 | 46.05 | 6.60 | 7.70 | 0.00 | - | 1 | 0 | 33.00% |
| NDX240719P16475000 | 2024-06-06 1:18PM EDT | 2024-07-19 | 21.27 | 9.90 | 10.80 | 0.00 | - | 1 | 3 | 30.61% |
| NDX240816P16475000 | 2024-06-05 3:06PM EDT | 2024-08-16 | 50.20 | 23.30 | 24.70 | 0.00 | - | 6 | 23 | 25.55% |
| NDX240920P16475000 | 2024-06-17 10:48AM EDT | 2024-09-20 | 61.95 | 51.10 | 53.00 | 0.00 | - | 1 | 22 | 23.55% |
© 2024 Yahoo. All rights reserved.